AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 117.5 117.68 116.0 116.0 377.35 Thousand
16 Nov, 2021 117.5 117.5 115.0 117.5 68.31 Thousand
15 Nov, 2021 117.5 117.5 115.55 117.5 145.56 Thousand
12 Nov, 2021 117.5 117.5 116.67 117.5 28.15 Thousand
11 Nov, 2021 117.5 118.67 116.67 117.5 9725.00
10 Nov, 2021 118.91 118.91 116.0 117.5 25.34 Thousand
09 Nov, 2021 120.0 120.0 116.0 120.0 61.14 Thousand
08 Nov, 2021 120.45 120.45 117.8 118.5 383.31 Thousand
05 Nov, 2021 121.5 121.5 120.25 121.0 117.58 Thousand
04 Nov, 2021 122.5 123.8 122.5 122.5 11 Thousand