AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 117.5 117.5 115.0 117.5 168.25 Thousand
19 Oct, 2021 117.5 117.5 115.0 117.5 96.52 Thousand
18 Oct, 2021 117.5 117.5 115.25 117.5 4518.00
15 Oct, 2021 117.5 117.5 115.26 117.5 65.92 Thousand
14 Oct, 2021 117.5 117.5 115.3 117.5 16.5 Thousand
13 Oct, 2021 117.5 117.5 115.3 117.5 32.66 Thousand
12 Oct, 2021 117.5 117.5 115.0 117.5 239.94 Thousand
11 Oct, 2021 117.5 117.5 115.25 117.5 102.98 Thousand
08 Oct, 2021 117.0 118.49 117.0 117.5 24.54 Thousand
07 Oct, 2021 114.5 116.99 113.51 116.0 27.77 Thousand