AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 116.5 127.9 115.5 125.0 218.56 Thousand
21 Sep, 2021 116.5 118.8 116.5 116.5 10.8 Thousand
20 Sep, 2021 116.5 118.89 115.0 116.5 10.91 Thousand
17 Sep, 2021 116.5 118.5 114.58 116.5 139.98 Thousand
16 Sep, 2021 116.5 116.5 114.0 116.5 355.68 Thousand
15 Sep, 2021 117.5 117.5 115.0 117.5 3315.00
14 Sep, 2021 117.5 117.5 115.0 117.5 170 Thousand
13 Sep, 2021 117.5 117.5 117.5 117.5 -
10 Sep, 2021 117.5 117.5 115.05 117.5 30.37 Thousand
09 Sep, 2021 117.5 117.5 116.9 117.5 13.05 Thousand