AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 116.5 117.5 115.55 117.5 15.65 Thousand
07 Sep, 2021 114.2 117.4 114.2 116.5 190.85 Thousand
06 Sep, 2021 112.5 112.5 112.5 112.5 -
03 Sep, 2021 113.0 114.4 111.15 112.5 128.55 Thousand
02 Sep, 2021 115.0 115.0 111.0 111.5 122.83 Thousand
01 Sep, 2021 117.5 117.5 117.5 117.5 -
31 Aug, 2021 117.5 117.5 115.0 117.5 45.39 Thousand
27 Aug, 2021 118.5 118.5 115.78 118.5 9727.00
26 Aug, 2021 121.44 121.44 118.0 118.5 25.26 Thousand
25 Aug, 2021 122.5 122.5 118.25 121.5 80.5 Thousand