AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 111.5 111.68 108.27 111.5 23.59 Thousand
09 Aug, 2021 112.5 113.19 108.0 111.5 37.61 Thousand
06 Aug, 2021 112.5 113.69 110.1 112.5 26.6 Thousand
05 Aug, 2021 112.5 112.5 110.1 112.5 6301.00
04 Aug, 2021 112.5 114.0 110.58 112.5 17.88 Thousand
03 Aug, 2021 112.5 112.5 111.3 112.5 16.01 Thousand
02 Aug, 2021 112.5 112.5 111.33 112.5 29.2 Thousand
30 Jul, 2021 112.5 114.75 111.11 112.5 8117.00
29 Jul, 2021 112.5 112.5 112.5 112.5 -
28 Jul, 2021 112.5 114.75 112.5 112.5 46.3 Thousand