AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 121.5 | 121.5 | 120.88 | 121.5 | 2196.00 |
| 12 Jul, 2021 | 121.5 | 121.5 | 120.0 | 121.5 | 17.25 Thousand |
| 09 Jul, 2021 | 121.5 | 121.5 | 120.45 | 121.5 | 14.39 Thousand |
| 08 Jul, 2021 | 119.5 | 122.85 | 119.5 | 121.5 | 129.09 Thousand |
| 07 Jul, 2021 | 117.5 | 119.9 | 116.66 | 117.5 | 7079.00 |
| 06 Jul, 2021 | 120.73 | 120.73 | 118.14 | 119.0 | 37.12 Thousand |
| 05 Jul, 2021 | 121.5 | 121.5 | 120.77 | 121.0 | 8452.00 |
| 02 Jul, 2021 | 122.5 | 122.5 | 120.75 | 122.5 | 29.85 Thousand |
| 01 Jul, 2021 | 122.5 | 122.5 | 120.91 | 122.5 | 12.17 Thousand |
| 30 Jun, 2021 | 122.5 | 122.5 | 120.9 | 122.5 | 8027.00 |
AEET
AEI
AEO
ADIG
ADM
ADT1