AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 122.5 122.5 121.43 122.5 30.21 Thousand
28 Jun, 2021 122.5 122.5 121.43 122.5 9365.00
25 Jun, 2021 122.5 123.15 121.38 122.5 125.84 Thousand
24 Jun, 2021 122.5 122.5 121.38 122.5 3504.00
23 Jun, 2021 122.5 122.5 120.9 122.5 42.97 Thousand
22 Jun, 2021 122.5 122.8 121.3 122.5 24.44 Thousand
21 Jun, 2021 122.5 123.0 121.11 122.5 39.93 Thousand
18 Jun, 2021 122.5 124.5 121.85 122.5 51.69 Thousand
17 Jun, 2021 122.5 124.3 120.75 122.5 72.38 Thousand
16 Jun, 2021 122.5 123.7 121.7 122.5 120.8 Thousand