AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 125.0 | 125.0 | 121.0 | 122.5 | 1.68 Million |
| 14 Jun, 2021 | 125.0 | 125.75 | 122.0 | 125.0 | 48.32 Thousand |
| 11 Jun, 2021 | 123.5 | 129.5 | 123.0 | 125.0 | 252.06 Thousand |
| 10 Jun, 2021 | 122.5 | 125.0 | 122.11 | 122.5 | 147 Thousand |
| 09 Jun, 2021 | 124.85 | 124.85 | 121.67 | 122.5 | 133.91 Thousand |
| 08 Jun, 2021 | 125.0 | 125.4 | 123.0 | 125.0 | 122.22 Thousand |
| 07 Jun, 2021 | 125.0 | 126.0 | 122.75 | 125.0 | 91.3 Thousand |
| 04 Jun, 2021 | 114.97 | 127.0 | 114.97 | 125.0 | 285.05 Thousand |
| 03 Jun, 2021 | 113.5 | 115.0 | 112.0 | 113.5 | 64.11 Thousand |
| 02 Jun, 2021 | 115.94 | 115.94 | 113.5 | 113.5 | 20.13 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1