AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 122.5 | 123.19 | 121.6 | 122.5 | 72.13 Thousand |
| 14 May, 2021 | 122.5 | 123.39 | 121.0 | 122.5 | 34.53 Thousand |
| 13 May, 2021 | 124.37 | 124.37 | 120.55 | 122.5 | 48.65 Thousand |
| 12 May, 2021 | 125.0 | 126.2 | 123.0 | 125.0 | 52.6 Thousand |
| 11 May, 2021 | 125.0 | 126.75 | 123.71 | 125.0 | 192.19 Thousand |
| 10 May, 2021 | 125.0 | 127.0 | 125.0 | 125.0 | 66.87 Thousand |
| 07 May, 2021 | 122.5 | 127.0 | 120.0 | 125.0 | 322.43 Thousand |
| 06 May, 2021 | 122.5 | 125.0 | 122.5 | 122.5 | 132.74 Thousand |
| 05 May, 2021 | 122.5 | 124.0 | 120.05 | 122.5 | 104.75 Thousand |
| 04 May, 2021 | 124.4 | 124.4 | 121.0 | 122.5 | 41.9 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1