AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 112.5 112.99 110.0 112.5 30.42 Thousand
26 Jul, 2021 112.5 112.99 112.5 112.5 4392.00
23 Jul, 2021 112.5 112.99 112.38 112.5 23.8 Thousand
22 Jul, 2021 112.5 112.5 112.0 112.5 5647.00
21 Jul, 2021 112.5 113.25 110.4 112.5 76.63 Thousand
20 Jul, 2021 112.5 112.95 112.5 112.5 448.79 Thousand
19 Jul, 2021 114.0 114.49 110.27 112.5 69.32 Thousand
16 Jul, 2021 117.33 117.33 113.1 114.0 120.29 Thousand
15 Jul, 2021 117.5 121.5 115.0 115.0 40.71 Thousand
14 Jul, 2021 120.7 120.7 117.5 117.5 39.2 Thousand