AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 122.5 123.5 120.0 122.5 12.9 Thousand
23 Aug, 2021 120.0 124.7 120.0 122.5 44.93 Thousand
20 Aug, 2021 117.5 120.0 116.33 117.5 22.65 Thousand
19 Aug, 2021 111.5 120.0 109.63 117.5 294.6 Thousand
18 Aug, 2021 111.5 111.99 109.63 111.5 3290.00
17 Aug, 2021 111.5 111.5 109.55 111.5 307.00
16 Aug, 2021 111.5 111.5 108.0 111.5 9639.00
13 Aug, 2021 111.5 113.44 110.27 111.5 47.24 Thousand
12 Aug, 2021 111.5 113.9 111.0 111.5 65.22 Thousand
11 Aug, 2021 111.5 111.5 108.51 111.5 29.08 Thousand