AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 118.61 118.61 113.15 113.5 469.73 Thousand
05 Oct, 2021 120.0 121.88 118.11 120.0 10.23 Thousand
04 Oct, 2021 120.0 121.9 117.86 120.0 33.39 Thousand
01 Oct, 2021 120.0 121.0 116.55 120.0 17.56 Thousand
30 Sep, 2021 117.5 121.9 116.11 120.0 40.64 Thousand
29 Sep, 2021 117.5 117.88 115.31 117.5 12.65 Thousand
28 Sep, 2021 117.5 117.5 115.0 117.5 128.02 Thousand
27 Sep, 2021 122.5 122.5 120.0 122.5 21.44 Thousand
24 Sep, 2021 122.5 123.0 122.5 122.5 24.86 Thousand
23 Sep, 2021 123.85 123.85 120.1 122.5 81.97 Thousand