AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 122.5 | 123.9 | 122.5 | 122.5 | 156.66 Thousand |
| 02 Nov, 2021 | 122.5 | 124.0 | 120.0 | 122.5 | 61 Thousand |
| 01 Nov, 2021 | 123.5 | 124.49 | 122.0 | 122.5 | 76.08 Thousand |
| 29 Oct, 2021 | 121.9 | 126.0 | 121.9 | 123.5 | 72.93 Thousand |
| 28 Oct, 2021 | 121.0 | 122.12 | 118.66 | 121.0 | 5759.00 |
| 27 Oct, 2021 | 121.0 | 121.0 | 118.66 | 121.0 | 22.92 Thousand |
| 26 Oct, 2021 | 118.5 | 122.0 | 118.11 | 121.0 | 73.7 Thousand |
| 25 Oct, 2021 | 117.5 | 121.65 | 115.5 | 118.5 | 119.84 Thousand |
| 22 Oct, 2021 | 117.5 | 118.0 | 115.0 | 117.5 | 79.39 Thousand |
| 21 Oct, 2021 | 117.5 | 117.5 | 115.0 | 117.5 | 57.47 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1