AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 112.5 112.5 110.55 112.5 13.43 Thousand
30 Nov, 2021 112.5 112.75 110.55 112.5 45.13 Thousand
29 Nov, 2021 112.5 113.62 112.5 112.5 38.51 Thousand
26 Nov, 2021 111.5 113.49 111.02 112.5 87.38 Thousand
25 Nov, 2021 116.5 116.5 110.27 111.5 93.01 Thousand
24 Nov, 2021 116.5 116.5 115.0 116.5 136.99 Thousand
23 Nov, 2021 117.5 117.5 115.0 117.5 112.83 Thousand
22 Nov, 2021 117.5 117.5 116.0 117.5 28.8 Thousand
19 Nov, 2021 117.5 118.74 116.12 117.5 11.01 Thousand
18 Nov, 2021 117.5 118.68 117.0 118.0 52.26 Thousand