AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 104.5 106.0 104.0 104.0 15.34 Thousand
30 Dec, 2021 104.5 106.0 104.5 104.5 252.94 Thousand
29 Dec, 2021 104.5 106.5 102.66 103.5 105.83 Thousand
24 Dec, 2021 105.5 105.5 104.33 104.5 156.38 Thousand
23 Dec, 2021 104.5 105.37 104.0 105.0 495.52 Thousand
22 Dec, 2021 104.5 104.65 103.5 104.5 1.62 Million
21 Dec, 2021 104.5 104.87 103.5 104.5 1.5 Million
20 Dec, 2021 104.5 104.99 104.5 104.5 7500.00
17 Dec, 2021 104.5 105.75 103.65 104.5 103.7 Thousand
16 Dec, 2021 107.02 107.02 101.58 104.5 123.96 Thousand