AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 83.0 84.0 81.0 83.0 209.04 Thousand
12 May, 2022 83.0 83.0 81.0 83.0 280.5 Thousand
11 May, 2022 83.5 83.5 82.5 83.5 57.67 Thousand
10 May, 2022 82.0 84.9 81.53 83.5 111.45 Thousand
09 May, 2022 82.0 82.94 82.0 82.0 1.85 Million
06 May, 2022 82.16 82.16 81.45 82.0 307.83 Thousand
05 May, 2022 83.0 84.6 82.16 82.5 79.25 Thousand
04 May, 2022 83.0 84.0 82.45 83.0 97.73 Thousand
03 May, 2022 83.0 83.0 82.42 83.0 129.7 Thousand
29 Apr, 2022 79.75 83.91 79.75 83.0 259.14 Thousand