AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 81.76 | 81.76 | 80.0 | 80.5 | 1.97 Million |
| 13 Jun, 2022 | 85.0 | 85.0 | 82.75 | 82.75 | 22.29 Thousand |
| 10 Jun, 2022 | 86.5 | 86.5 | 85.0 | 86.5 | 8400.00 |
| 09 Jun, 2022 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 08 Jun, 2022 | 86.5 | 86.5 | 85.0 | 86.5 | 197.53 Thousand |
| 07 Jun, 2022 | 87.5 | 87.52 | 85.0 | 87.5 | 304.5 Thousand |
| 06 Jun, 2022 | 87.5 | 87.85 | 87.5 | 87.5 | 20 Thousand |
| 01 Jun, 2022 | 88.0 | 88.0 | 85.31 | 87.5 | 15.48 Thousand |
| 31 May, 2022 | 88.0 | 88.0 | 86.43 | 88.0 | 10 Thousand |
| 30 May, 2022 | 88.0 | 88.0 | 88.0 | 88.0 | 161.21 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1