AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 77.5 77.8 77.5 77.5 4000.00
25 Jul, 2022 77.5 77.5 77.0 77.5 22.25 Thousand
22 Jul, 2022 77.5 77.5 77.5 77.5 -
21 Jul, 2022 77.5 77.5 77.5 77.5 -
20 Jul, 2022 77.5 77.5 76.0 77.5 149.31 Thousand
19 Jul, 2022 77.5 77.5 77.5 77.5 -
18 Jul, 2022 77.5 77.5 77.5 77.5 -
15 Jul, 2022 77.0 77.5 76.0 77.5 161.15 Thousand
14 Jul, 2022 77.0 77.0 76.0 77.0 20 Thousand
13 Jul, 2022 77.0 77.0 77.0 77.0 -