AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 76.0 | 76.0 | 75.35 | 76.0 | 2000.00 |
| 30 Dec, 2022 | 76.0 | 76.0 | 75.3 | 76.0 | 1277.00 |
| 29 Dec, 2022 | 76.0 | 76.0 | 75.3 | 76.0 | 12.6 Thousand |
| 28 Dec, 2022 | 76.0 | 76.0 | 75.32 | 76.0 | 8000.00 |
| 23 Dec, 2022 | 75.5 | 76.0 | 75.15 | 76.0 | 40 Thousand |
| 22 Dec, 2022 | 76.5 | 76.5 | 75.0 | 75.5 | 44.75 Thousand |
| 21 Dec, 2022 | 76.7 | 76.7 | 75.5 | 76.5 | 121.5 Thousand |
| 20 Dec, 2022 | 77.0 | 77.0 | 76.0 | 77.0 | 45.14 Thousand |
| 19 Dec, 2022 | 77.5 | 77.5 | 77.0 | 77.5 | 41.14 Thousand |
| 16 Dec, 2022 | 78.5 | 78.5 | 77.36 | 78.5 | 8163.00 |
AEET
AEI
AEO
ADIG
ADM
ADT1