AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 83.5 83.5 82.0 83.5 22.14 Thousand
27 Feb, 2023 83.5 83.5 82.0 83.5 132.04 Thousand
24 Feb, 2023 83.5 83.5 82.55 83.5 8000.00
23 Feb, 2023 83.5 84.9 82.0 83.5 173.22 Thousand
22 Feb, 2023 83.5 84.9 82.77 83.5 123.64 Thousand
21 Feb, 2023 82.0 85.0 81.02 83.5 74.98 Thousand
20 Feb, 2023 82.0 83.5 80.0 82.0 1.09 Million
17 Feb, 2023 80.0 82.7 78.36 81.5 50.42 Thousand
16 Feb, 2023 80.0 80.0 78.2 80.0 25.12 Thousand
15 Feb, 2023 81.77 81.77 79.33 81.0 71.13 Thousand