AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 97.5 98.4 95.5 97.5 3.36 Million
11 Jan, 2024 93.0 98.0 92.55 97.5 2.45 Million
10 Jan, 2024 82.55 104.0 82.55 93.0 5.37 Million
08 Jun, 2023 82.0 82.0 82.0 82.0 -
07 Jun, 2023 82.0 83.8 82.0 82.0 3562.00
06 Jun, 2023 82.0 82.0 82.0 82.0 4000.00
05 Jun, 2023 82.0 82.0 82.0 82.0 5.00
02 Jun, 2023 82.0 83.75 81.92 82.0 20.83 Thousand
01 Jun, 2023 82.0 82.0 81.92 82.0 5720.00
31 May, 2023 82.5 84.25 81.92 82.0 132.55 Thousand