AdvancedAdvT Limited (ADVT.L)

GBp 146.51

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 130.36 132.5 130.36 131.5 39.06 Thousand
19 Sep, 2024 132.65 132.65 130.5 131.5 133.43 Thousand
18 Sep, 2024 130.05 132.9 130.05 132.5 14.33 Thousand
17 Sep, 2024 130.25 134.0 130.05 132.5 185.93 Thousand
16 Sep, 2024 132.66 133.85 130.0 132.5 68.94 Thousand
13 Sep, 2024 135.7 136.0 133.71 136.0 140.52 Thousand
12 Sep, 2024 136.44 136.44 133.75 136.0 115.73 Thousand
11 Sep, 2024 133.77 136.7 132.0 136.0 33.44 Thousand
10 Sep, 2024 133.74 136.7 132.0 136.0 88.63 Thousand
09 Sep, 2024 136.88 136.88 133.7 136.0 19.48 Thousand