AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 152.5 | 155.0 | 151.5 | 152.5 | 112.9 Thousand |
| 01 May, 2025 | 155.0 | 156.75 | 151.0 | 152.5 | 40.26 Thousand |
| 30 Apr, 2025 | 155.0 | 155.44 | 152.55 | 155.0 | 139.33 Thousand |
| 29 Apr, 2025 | 150.0 | 156.4 | 150.0 | 155.0 | 209.89 Thousand |
| 28 Apr, 2025 | 150.0 | 153.45 | 149.44 | 150.0 | 128.43 Thousand |
| 25 Apr, 2025 | 150.0 | 150.0 | 146.51 | 150.0 | 195.57 Thousand |
| 24 Apr, 2025 | 150.0 | 151.5 | 145.0 | 150.0 | 171.96 Thousand |
| 23 Apr, 2025 | 150.0 | 153.58 | 145.0 | 150.0 | 240.46 Thousand |
| 22 Apr, 2025 | 150.0 | 152.0 | 145.0 | 150.0 | 161.79 Thousand |
| 17 Apr, 2025 | 150.0 | 152.95 | 148.93 | 150.0 | 91.28 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1