AdvancedAdvT Limited (ADVT.L)

GBp 152.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 135.49 137.45 133.67 134.0 595.25 Thousand
08 Nov, 2024 132.55 136.0 131.75 135.0 1.62 Million
07 Nov, 2024 136.4 136.4 133.6 134.0 21.66 Thousand
06 Nov, 2024 137.45 137.5 134.0 137.5 82.41 Thousand
05 Nov, 2024 130.0 137.95 130.0 136.0 1.3 Million
04 Nov, 2024 131.15 131.15 127.7 129.0 216 Thousand
01 Nov, 2024 127.25 131.4 127.25 129.0 371.28 Thousand
31 Oct, 2024 128.13 131.75 125.27 129.0 151.04 Thousand
30 Oct, 2024 127.0 137.0 125.0 131.0 257.18 Thousand
29 Oct, 2024 126.52 130.0 122.0 125.0 101.51 Thousand