AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 127.25 | 131.4 | 127.25 | 129.0 | 371.28 Thousand |
| 31 Oct, 2024 | 128.13 | 131.75 | 125.27 | 129.0 | 151.04 Thousand |
| 30 Oct, 2024 | 127.0 | 137.0 | 125.0 | 131.0 | 257.18 Thousand |
| 29 Oct, 2024 | 126.52 | 130.0 | 122.0 | 125.0 | 101.51 Thousand |
| 28 Oct, 2024 | 128.45 | 130.0 | 125.0 | 127.5 | 126.89 Thousand |
| 25 Oct, 2024 | 126.25 | 130.0 | 122.0 | 127.5 | 94.25 Thousand |
| 24 Oct, 2024 | 125.0 | 126.35 | 123.51 | 126.0 | 43.82 Thousand |
| 23 Oct, 2024 | 124.45 | 126.0 | 122.0 | 126.0 | 76.45 Thousand |
| 22 Oct, 2024 | 121.11 | 123.45 | 120.25 | 122.5 | 112.14 Thousand |
| 21 Oct, 2024 | 124.97 | 124.97 | 120.78 | 122.5 | 54.54 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM