AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 166.0 | 170.0 | 166.0 | 170.0 | 67.53 Thousand |
| 16 Jun, 2025 | 165.0 | 170.0 | 161.5 | 165.0 | 69.81 Thousand |
| 13 Jun, 2025 | 165.0 | 169.5 | 160.1 | 165.0 | 44.8 Thousand |
| 12 Jun, 2025 | 162.5 | 170.0 | 156.55 | 165.0 | 203.92 Thousand |
| 11 Jun, 2025 | 170.0 | 171.5 | 162.5 | 162.5 | 144.88 Thousand |
| 10 Jun, 2025 | 170.0 | 175.0 | 165.0 | 170.0 | 100.25 Thousand |
| 09 Jun, 2025 | 170.0 | 175.0 | 165.0 | 170.0 | 138.3 Thousand |
| 06 Jun, 2025 | 170.0 | 180.0 | 168.0 | 170.0 | 621.29 Thousand |
| 05 Jun, 2025 | 160.0 | 170.0 | 158.89 | 170.0 | 207.03 Thousand |
| 04 Jun, 2025 | 162.5 | 165.0 | 157.13 | 160.0 | 92.18 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1