AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 148.33 | 152.0 | 147.0 | 150.0 | 39.19 Thousand |
| 23 Dec, 2024 | 146.4 | 149.2 | 146.0 | 147.5 | 50.19 Thousand |
| 20 Dec, 2024 | 144.9 | 147.0 | 140.0 | 143.5 | 229.84 Thousand |
| 19 Dec, 2024 | 145.0 | 146.8 | 140.05 | 145.0 | 707.47 Thousand |
| 18 Dec, 2024 | 145.11 | 147.5 | 145.11 | 147.5 | 37.93 Thousand |
| 17 Dec, 2024 | 146.82 | 148.4 | 145.11 | 147.5 | 236.68 Thousand |
| 16 Dec, 2024 | 141.8 | 154.49 | 141.8 | 147.5 | 3.11 Million |
| 13 Dec, 2024 | 143.99 | 143.99 | 141.0 | 142.5 | 200.53 Thousand |
| 12 Dec, 2024 | 143.0 | 143.0 | 140.67 | 142.5 | 56.85 Thousand |
| 11 Dec, 2024 | 141.0 | 143.45 | 141.0 | 142.5 | 5060.00 |
1467
WDP
ASTRON
JEN
000818
MRAM