AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 207.5 | 210.0 | 196.0 | 202.5 | 65.88 Thousand |
| 11 Aug, 2025 | 207.5 | 215.0 | 200.0 | 204.0 | 236.16 Thousand |
| 08 Aug, 2025 | 202.5 | 215.0 | 195.0 | 207.5 | 174.57 Thousand |
| 07 Aug, 2025 | 194.8 | 208.0 | 194.8 | 205.0 | 1.15 Million |
| 06 Aug, 2025 | 192.5 | 195.0 | 190.0 | 192.5 | 89.84 Thousand |
| 05 Aug, 2025 | 190.08 | 198.0 | 190.08 | 192.5 | 80.14 Thousand |
| 04 Aug, 2025 | 190.0 | 194.0 | 185.0 | 190.0 | 43.35 Thousand |
| 01 Aug, 2025 | 195.0 | 199.0 | 186.35 | 190.0 | 338.39 Thousand |
| 31 Jul, 2025 | 195.0 | 199.0 | 190.0 | 195.0 | 137.53 Thousand |
| 30 Jul, 2025 | 190.0 | 200.0 | 190.0 | 195.0 | 278.81 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1