AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 154.0 | 169.95 | 154.0 | 160.0 | 1.26 Million |
| 19 Feb, 2025 | 145.01 | 146.7 | 140.0 | 145.0 | 8963.00 |
| 18 Feb, 2025 | 143.55 | 146.89 | 143.55 | 145.0 | 18.59 Thousand |
| 17 Feb, 2025 | 147.0 | 147.9 | 142.55 | 145.0 | 252.68 Thousand |
| 14 Feb, 2025 | 146.0 | 147.0 | 144.0 | 147.0 | 32.94 Thousand |
| 13 Feb, 2025 | 148.75 | 150.0 | 145.11 | 147.5 | 22.95 Thousand |
| 12 Feb, 2025 | 149.8 | 150.0 | 145.51 | 150.0 | 95.15 Thousand |
| 11 Feb, 2025 | 150.0 | 150.0 | 145.0 | 150.0 | 90 Thousand |
| 10 Feb, 2025 | 150.0 | 152.5 | 145.0 | 150.0 | 140.45 Thousand |
| 07 Feb, 2025 | 144.8 | 153.8 | 144.8 | 150.0 | 345.41 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM