Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 49.4 | 49.8 | 48.1 | 48.3 | 258.03 Thousand |
| 01 Apr, 2025 | 48.17 | 50.0 | 48.17 | 49.0 | 129.48 Thousand |
| 31 Mar, 2025 | 49.12 | 49.5 | 47.1 | 48.1 | 295.03 Thousand |
| 28 Mar, 2025 | 47.9 | 49.5 | 47.9 | 48.9 | 146.05 Thousand |
| 27 Mar, 2025 | 48.72 | 49.5 | 48.72 | 48.9 | 485.76 Thousand |
| 26 Mar, 2025 | 48.0 | 49.54 | 47.94 | 48.9 | 436.61 Thousand |
| 25 Mar, 2025 | 47.73 | 49.0 | 47.18 | 48.2 | 619.42 Thousand |
| 24 Mar, 2025 | 47.36 | 49.35 | 47.36 | 48.8 | 994.48 Thousand |
| 21 Mar, 2025 | 48.1 | 48.9 | 47.5 | 48.9 | 864.82 Thousand |
| 20 Mar, 2025 | 48.0 | 48.9 | 48.0 | 48.3 | 208.3 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902