Aberdeen Diversified Income and Growth Trust plc (ADIG.L)

GBp 43.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 42.19 43.61 41.8 43.1 223.06 Thousand
18 Nov, 2024 42.0 43.8 41.2 43.0 247.43 Thousand
15 Nov, 2024 41.79 43.15 41.2 41.2 214.74 Thousand
14 Nov, 2024 42.0 43.9 41.2 43.9 8.56 Million
13 Nov, 2024 41.4 43.0 41.2 41.3 344.85 Thousand
12 Nov, 2024 43.71 43.79 41.5 42.0 950.13 Thousand
11 Nov, 2024 43.33 43.8 43.2 43.2 226.47 Thousand
08 Nov, 2024 43.2 43.79 43.2 43.2 141.25 Thousand
07 Nov, 2024 43.12 43.9 43.0 43.9 1.45 Million
06 Nov, 2024 43.16 43.8 43.0 43.1 799.39 Thousand