GBp 44.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 44.91 | 44.91 | 44.48 | 44.91 | 5212.00 |
19 Jun, 2025 | 45.0 | 45.3 | 44.98 | 45.3 | 16.61 Thousand |
18 Jun, 2025 | 44.5 | 44.5 | 44.1 | 44.1 | 456.00 |
17 Jun, 2025 | 44.48 | 45.38 | 44.48 | 45.38 | 93.81 Thousand |
16 Jun, 2025 | 44.62 | 45.49 | 43.8 | 45.49 | 93.81 Thousand |
13 Jun, 2025 | 45.43 | 45.6 | 44.6 | 44.8 | 286.21 Thousand |
12 Jun, 2025 | 44.84 | 45.9 | 44.8 | 44.8 | 179.13 Thousand |
11 Jun, 2025 | 44.75 | 46.0 | 44.5 | 44.8 | 485.06 Thousand |
10 Jun, 2025 | 45.26 | 45.9 | 44.71 | 45.0 | 131.67 Thousand |
09 Jun, 2025 | 45.0 | 45.98 | 44.78 | 45.0 | 191.25 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902