Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 26.7 27.4 26.7 27.4 975.71 Thousand
02 Dec, 2025 27.35 27.35 27.35 27.35 296.79 Thousand
01 Dec, 2025 26.9 27.8 26.9 27.7 500.74 Thousand
28 Nov, 2025 27.0 27.4 27.0 27.3 1.63 Million
27 Nov, 2025 26.9 27.5 26.9 27.35 708.96 Thousand
26 Nov, 2025 27.5 27.7 27.1 27.4 810.07 Thousand
25 Nov, 2025 26.5 27.48 26.5 27.2 958.42 Thousand
24 Nov, 2025 26.7 27.3 26.7 26.7 711.67 Thousand
21 Nov, 2025 27.0 27.34 26.75 27.05 1.87 Million
20 Nov, 2025 26.7 27.45 26.7 27.45 2.71 Million