Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 45.7 | 45.7 | 43.1 | 45.7 | 264.74 Thousand |
| 16 Jan, 2025 | 44.1 | 45.9 | 44.1 | 45.9 | 2.02 Million |
| 15 Jan, 2025 | 44.1 | 44.2 | 44.0 | 44.2 | 273.26 Thousand |
| 14 Jan, 2025 | 44.38 | 45.8 | 43.6 | 44.0 | 177.12 Thousand |
| 13 Jan, 2025 | 44.6 | 45.15 | 44.0 | 44.0 | 140.72 Thousand |
| 10 Jan, 2025 | 44.25 | 45.3 | 44.2 | 44.2 | 132.6 Thousand |
| 09 Jan, 2025 | 44.0 | 45.0 | 44.0 | 44.6 | 743.35 Thousand |
| 08 Jan, 2025 | 44.65 | 45.1 | 44.1 | 44.5 | 305.82 Thousand |
| 07 Jan, 2025 | 44.73 | 45.0 | 44.2 | 45.0 | 662.04 Thousand |
| 06 Jan, 2025 | 44.78 | 44.8 | 44.1 | 44.8 | 230.99 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902