Aberdeen Diversified Income and Growth Trust plc (ADIG.L)

GBp 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 45.05 46.6 45.0 45.1 218.54 Thousand
22 May, 2025 45.0 46.13 45.0 46.13 35.51 Thousand
21 May, 2025 44.9 46.69 44.9 46.69 3876.00
20 May, 2025 46.8 46.8 45.0 45.3 65.66 Thousand
19 May, 2025 45.73 47.4 45.73 46.07 37.52 Thousand
16 May, 2025 45.6 46.91 45.5 45.6 226.57 Thousand
15 May, 2025 46.0 46.5 45.5 45.5 360.33 Thousand
14 May, 2025 45.7 47.5 44.77 45.5 346.41 Thousand
13 May, 2025 45.01 45.7 44.1 45.3 624.81 Thousand
12 May, 2025 44.0 45.8 44.0 45.4 331.16 Thousand