Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 47.0 47.41 45.3 46.45 1.64 Million
04 Nov, 2025 47.2 47.44 46.7 46.7 1.25 Million
03 Nov, 2025 47.0 48.0 46.3 47.2 1 Million
31 Oct, 2025 46.0 47.08 46.0 46.8 731.1 Thousand
30 Oct, 2025 45.4 46.9 45.4 46.5 708.94 Thousand
29 Oct, 2025 45.0 46.12 44.91 45.8 2.9 Million
28 Oct, 2025 44.5 45.3 44.45 44.9 190.19 Thousand
27 Oct, 2025 44.5 44.9 44.33 44.7 391.68 Thousand
24 Oct, 2025 44.0 45.0 44.0 44.7 223.52 Thousand
23 Oct, 2025 44.5 45.0 44.5 44.7 170.92 Thousand