Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 27.0 28.0 26.83 26.9 600.46 Thousand
18 Nov, 2025 27.0 28.41 27.0 27.25 390.97 Thousand
17 Nov, 2025 28.78 29.1 27.1 27.5 181.7 Thousand
14 Nov, 2025 27.1 27.74 27.0 27.0 1.53 Million
13 Nov, 2025 27.8 29.1 27.1 27.4 823.31 Thousand
12 Nov, 2025 29.6 29.6 27.0 28.2 2.22 Million
11 Nov, 2025 46.0 48.0 45.5 47.5 1.01 Million
10 Nov, 2025 46.8 47.0 45.57 46.4 568.86 Thousand
07 Nov, 2025 46.0 46.9 45.5 45.9 1.4 Million
06 Nov, 2025 46.0 47.0 46.0 46.2 321.03 Thousand