Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 43.8 | 44.8 | 43.44 | 44.8 | 173.16 Thousand |
| 02 Jan, 2025 | 42.95 | 44.5 | 42.7 | 44.5 | 595.75 Thousand |
| 31 Dec, 2024 | 43.0 | 43.79 | 43.0 | 43.35 | 62.46 Thousand |
| 30 Dec, 2024 | 43.79 | 43.8 | 43.0 | 43.1 | 144.57 Thousand |
| 27 Dec, 2024 | 43.24 | 43.79 | 43.0 | 43.0 | 91.96 Thousand |
| 24 Dec, 2024 | 43.22 | 43.8 | 43.22 | 43.4 | 73.26 Thousand |
| 23 Dec, 2024 | 43.29 | 43.8 | 43.1 | 43.1 | 163.44 Thousand |
| 20 Dec, 2024 | 43.21 | 43.8 | 43.2 | 43.2 | 392.65 Thousand |
| 19 Dec, 2024 | 43.0 | 43.8 | 43.0 | 43.0 | 388.54 Thousand |
| 18 Dec, 2024 | 43.21 | 43.8 | 43.0 | 43.2 | 1.56 Million |
BOFA
GBUS
G24
CAR
FTEL
0902