Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 44.4 45.0 44.0 44.75 180.35 Thousand
21 Oct, 2025 45.0 45.0 44.5 44.75 585.27 Thousand
20 Oct, 2025 44.3 45.0 44.0 44.5 253.88 Thousand
17 Oct, 2025 44.5 45.0 44.3 45.0 346.64 Thousand
16 Oct, 2025 45.2 45.2 44.7 45.2 276.94 Thousand
15 Oct, 2025 44.5 45.2 44.5 45.2 957.9 Thousand
14 Oct, 2025 44.5 45.2 44.4 44.7 421.07 Thousand
13 Oct, 2025 44.4 45.3 44.1 44.9 594.46 Thousand
10 Oct, 2025 45.2 45.6 44.6 45.2 2.23 Million
09 Oct, 2025 45.1 45.8 45.0 45.4 1.26 Million