Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 48.0 | 48.9 | 48.0 | 48.3 | 208.3 Thousand |
| 19 Mar, 2025 | 47.9 | 48.9 | 47.9 | 48.9 | 324.67 Thousand |
| 18 Mar, 2025 | 48.0 | 48.9 | 48.0 | 48.0 | 203.79 Thousand |
| 17 Mar, 2025 | 48.01 | 48.6 | 47.9 | 48.2 | 207.97 Thousand |
| 14 Mar, 2025 | 48.01 | 48.8 | 47.82 | 48.2 | 617.82 Thousand |
| 13 Mar, 2025 | 47.82 | 48.8 | 47.82 | 48.0 | 195.33 Thousand |
| 12 Mar, 2025 | 47.6 | 48.6 | 47.6 | 47.9 | 235.23 Thousand |
| 11 Mar, 2025 | 47.19 | 48.8 | 47.19 | 48.2 | 202.76 Thousand |
| 10 Mar, 2025 | 47.5 | 47.5 | 46.7 | 47.5 | 306.55 Thousand |
| 07 Mar, 2025 | 48.2 | 48.71 | 46.55 | 47.5 | 540.05 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902