Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 45.8 46.8 45.44 46.3 141.92 Thousand
23 Sep, 2025 46.0 46.34 45.46 46.0 1.81 Million
22 Sep, 2025 45.4 46.7 44.9 46.0 753.89 Thousand
19 Sep, 2025 46.4 46.7 44.5 44.5 989.4 Thousand
18 Sep, 2025 46.0 46.7 45.6 46.1 179.56 Thousand
17 Sep, 2025 45.8 46.8 45.6 45.7 152.38 Thousand
16 Sep, 2025 46.0 46.5 45.3 46.5 285.47 Thousand
15 Sep, 2025 46.2 46.37 45.15 46.0 588.42 Thousand
12 Sep, 2025 46.5 46.78 46.2 46.2 1.99 Million
11 Sep, 2025 47.2 47.2 46.54 46.85 186.79 Thousand