Aberdeen Diversified Income and Growth Trust plc (ADIG.L)

GBp 43.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 42.7 43.3 42.7 43.3 419.77 Thousand
04 Nov, 2024 43.0 43.3 42.76 43.0 289.89 Thousand
01 Nov, 2024 41.7 42.99 41.0 42.5 326.35 Thousand
31 Oct, 2024 42.0 43.7 41.1 41.1 439.33 Thousand
30 Oct, 2024 42.08 43.8 41.9 43.8 155.69 Thousand
29 Oct, 2024 43.34 43.34 41.8 42.2 484.29 Thousand
28 Oct, 2024 42.17 43.61 41.9 42.0 1.03 Million
25 Oct, 2024 42.83 43.7 42.0 42.0 253.77 Thousand
24 Oct, 2024 42.0 43.7 41.98 43.0 393.36 Thousand
23 Oct, 2024 42.28 43.0 41.8 43.0 299.29 Thousand