Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 43.4 | 43.74 | 42.8 | 43.2 | 505.11 Thousand |
| 07 Oct, 2024 | 42.9 | 45.3 | 42.47 | 42.6 | 744.62 Thousand |
| 04 Oct, 2024 | 43.0 | 44.06 | 42.5 | 43.0 | 337.26 Thousand |
| 03 Oct, 2024 | 43.9 | 44.7 | 42.7 | 42.8 | 426.69 Thousand |
| 02 Oct, 2024 | 43.16 | 44.0 | 42.5 | 43.0 | 842.32 Thousand |
| 01 Oct, 2024 | 44.02 | 45.7 | 43.48 | 44.0 | 448.57 Thousand |
| 30 Sep, 2024 | 43.5 | 44.5 | 43.0 | 44.5 | 509.38 Thousand |
| 27 Sep, 2024 | 42.7 | 44.0 | 42.5 | 43.2 | 562.76 Thousand |
| 26 Sep, 2024 | 44.54 | 44.57 | 42.4 | 43.1 | 829.17 Thousand |
| 25 Sep, 2024 | 44.9 | 46.5 | 44.9 | 45.0 | 437.65 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902