Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 43.66 | 45.4 | 43.3 | 44.6 | 345.07 Thousand |
| 21 Feb, 2025 | 43.95 | 45.4 | 43.95 | 44.3 | 512.16 Thousand |
| 20 Feb, 2025 | 44.8 | 45.4 | 43.77 | 44.6 | 289.74 Thousand |
| 19 Feb, 2025 | 44.51 | 45.3 | 44.51 | 44.6 | 353.68 Thousand |
| 18 Feb, 2025 | 44.1 | 45.3 | 43.3 | 44.4 | 171.04 Thousand |
| 17 Feb, 2025 | 45.08 | 45.3 | 42.9 | 44.6 | 116.33 Thousand |
| 14 Feb, 2025 | 45.3 | 45.3 | 44.45 | 44.5 | 608.47 Thousand |
| 13 Feb, 2025 | 45.3 | 45.3 | 44.0 | 44.7 | 366.44 Thousand |
| 12 Feb, 2025 | 43.3 | 44.75 | 43.3 | 44.7 | 1.03 Million |
| 11 Feb, 2025 | 44.0 | 45.4 | 44.0 | 44.1 | 220.55 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902