Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 47.6 | 49.0 | 47.11 | 49.0 | 2.38 Million |
| 28 Jul, 2025 | 48.5 | 49.2 | 47.22 | 47.6 | 133.56 Thousand |
| 25 Jul, 2025 | 48.0 | 48.5 | 47.6 | 48.1 | 51.32 Thousand |
| 24 Jul, 2025 | 47.7 | 49.1 | 47.31 | 48.15 | 454.28 Thousand |
| 23 Jul, 2025 | 48.0 | 49.2 | 47.6 | 47.6 | 68.87 Thousand |
| 22 Jul, 2025 | 47.6 | 48.8 | 47.6 | 48.7 | 192.32 Thousand |
| 21 Jul, 2025 | 48.2 | 49.15 | 47.6 | 48.6 | 348.36 Thousand |
| 18 Jul, 2025 | 48.9 | 48.99 | 47.92 | 48.7 | 137.73 Thousand |
| 17 Jul, 2025 | 47.6 | 48.94 | 47.5 | 48.7 | 343.91 Thousand |
| 16 Jul, 2025 | 48.7 | 48.91 | 48.0 | 48.85 | 885.06 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF