Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 44.3 | 44.88 | 43.24 | 44.0 | 1.07 Million |
| 09 Sep, 2024 | 43.42 | 44.9 | 43.42 | 44.5 | 137.59 Thousand |
| 06 Sep, 2024 | 43.82 | 45.0 | 43.1 | 43.6 | 789.39 Thousand |
| 05 Sep, 2024 | 42.88 | 44.36 | 42.2 | 44.0 | 704.81 Thousand |
| 04 Sep, 2024 | 43.6 | 45.0 | 42.1 | 45.0 | 1.01 Million |
| 03 Sep, 2024 | 44.0 | 45.8 | 43.1 | 44.5 | 151.96 Thousand |
| 02 Sep, 2024 | 45.26 | 45.27 | 42.2 | 44.5 | 319.12 Thousand |
| 30 Aug, 2024 | 43.73 | 45.8 | 43.73 | 45.8 | 132.32 Thousand |
| 29 Aug, 2024 | 42.7 | 45.7 | 42.66 | 44.0 | 511.29 Thousand |
| 28 Aug, 2024 | 44.0 | 44.86 | 42.7 | 44.25 | 313.77 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902