Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 45.8 | 45.8 | 43.0 | 44.9 | 361.13 Thousand |
| 23 Aug, 2024 | 42.94 | 44.6 | 42.7 | 43.3 | 428.43 Thousand |
| 22 Aug, 2024 | 43.1 | 44.5 | 42.79 | 43.1 | 483.42 Thousand |
| 21 Aug, 2024 | 45.0 | 45.0 | 43.32 | 44.0 | 183.83 Thousand |
| 20 Aug, 2024 | 44.15 | 44.15 | 42.8 | 43.9 | 228.9 Thousand |
| 19 Aug, 2024 | 43.7 | 45.1 | 43.48 | 44.0 | 443.19 Thousand |
| 16 Aug, 2024 | 43.52 | 45.7 | 43.1 | 43.7 | 399.18 Thousand |
| 15 Aug, 2024 | 43.8 | 45.1 | 43.2 | 43.6 | 850.09 Thousand |
| 14 Aug, 2024 | 44.32 | 44.6 | 43.8 | 43.8 | 209.58 Thousand |
| 13 Aug, 2024 | 45.2 | 45.6 | 44.11 | 44.4 | 284.48 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902