Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 47.6 | 48.9 | 47.6 | 48.8 | 310.35 Thousand |
| 14 Jul, 2025 | 46.9 | 49.0 | 46.88 | 48.75 | 1.09 Million |
| 11 Jul, 2025 | 48.8 | 49.0 | 46.8 | 46.8 | 898.02 Thousand |
| 10 Jul, 2025 | 48.4 | 49.0 | 46.32 | 46.9 | 787.14 Thousand |
| 09 Jul, 2025 | 46.3 | 47.9 | 46.08 | 47.0 | 673.73 Thousand |
| 08 Jul, 2025 | 46.6 | 47.6 | 45.8 | 46.6 | 562.88 Thousand |
| 07 Jul, 2025 | 46.6 | 47.5 | 45.8 | 46.6 | 476.01 Thousand |
| 04 Jul, 2025 | 45.6 | 47.32 | 45.3 | 46.0 | 257.69 Thousand |
| 03 Jul, 2025 | 45.5 | 47.0 | 45.5 | 45.7 | 215.27 Thousand |
| 02 Jul, 2025 | 45.4 | 45.99 | 45.4 | 45.6 | 101.17 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF