Aberdeen Diversified Income and Growth Trust plc (ADIG.L)

GBp 43.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 45.49 46.5 44.6 45.3 813.04 Thousand
26 Jul, 2024 45.0 46.5 44.3 46.2 496.69 Thousand
25 Jul, 2024 45.4 46.5 44.8 44.8 9.23 Million
24 Jul, 2024 44.2 46.5 44.2 45.6 964.92 Thousand
23 Jul, 2024 45.88 46.49 45.0 45.2 4 Million
22 Jul, 2024 45.4 46.5 44.0 45.0 871.99 Thousand
19 Jul, 2024 44.9 46.16 43.9 45.2 756.38 Thousand
18 Jul, 2024 44.65 46.0 44.0 45.0 345.3 Thousand
17 Jul, 2024 45.0 45.2 44.6 44.9 947.54 Thousand
16 Jul, 2024 45.18 46.9 44.8 45.1 689.29 Thousand