Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 82.0 | 82.0 | 80.2 | 81.8 | 593.05 Thousand |
| 28 Jun, 2024 | 80.25 | 82.6 | 80.0 | 80.0 | 359.57 Thousand |
| 27 Jun, 2024 | 81.88 | 83.0 | 80.0 | 80.0 | 525.18 Thousand |
| 26 Jun, 2024 | 81.75 | 83.0 | 81.6 | 82.8 | 301.88 Thousand |
| 25 Jun, 2024 | 81.62 | 83.4 | 81.45 | 82.4 | 459.49 Thousand |
| 24 Jun, 2024 | 82.8 | 83.2 | 81.4 | 81.4 | 428.86 Thousand |
| 21 Jun, 2024 | 83.4 | 83.4 | 81.6 | 83.0 | 372.18 Thousand |
| 20 Jun, 2024 | 83.36 | 83.38 | 79.98 | 82.4 | 1.69 Million |
| 19 Jun, 2024 | 81.87 | 83.4 | 81.8 | 82.4 | 499.25 Thousand |
| 18 Jun, 2024 | 82.0 | 83.0 | 81.0 | 82.6 | 976.67 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902