Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 41.49 | 43.7 | 41.46 | 42.1 | 511.31 Thousand |
| 25 Nov, 2024 | 42.91 | 43.7 | 41.5 | 42.1 | 268.97 Thousand |
| 22 Nov, 2024 | 42.1 | 43.5 | 42.0 | 42.0 | 310.18 Thousand |
| 21 Nov, 2024 | 41.56 | 43.5 | 41.47 | 42.0 | 204.4 Thousand |
| 20 Nov, 2024 | 42.09 | 43.7 | 41.6 | 42.0 | 640.23 Thousand |
| 19 Nov, 2024 | 42.19 | 43.61 | 41.8 | 43.1 | 223.06 Thousand |
| 18 Nov, 2024 | 42.0 | 43.8 | 41.2 | 43.0 | 247.43 Thousand |
| 15 Nov, 2024 | 41.79 | 43.15 | 41.2 | 41.2 | 214.74 Thousand |
| 14 Nov, 2024 | 42.0 | 43.9 | 41.2 | 43.9 | 8.56 Million |
| 13 Nov, 2024 | 41.4 | 43.0 | 41.2 | 41.3 | 344.85 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902