Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 43.33 | 43.8 | 43.2 | 43.2 | 226.47 Thousand |
| 08 Nov, 2024 | 43.2 | 43.79 | 43.2 | 43.2 | 141.25 Thousand |
| 07 Nov, 2024 | 43.12 | 43.9 | 43.0 | 43.9 | 1.45 Million |
| 06 Nov, 2024 | 43.16 | 43.8 | 43.0 | 43.1 | 799.39 Thousand |
| 05 Nov, 2024 | 42.7 | 43.3 | 42.7 | 43.3 | 419.77 Thousand |
| 04 Nov, 2024 | 43.0 | 43.3 | 42.76 | 43.0 | 289.89 Thousand |
| 01 Nov, 2024 | 41.7 | 42.99 | 41.0 | 42.5 | 326.35 Thousand |
| 31 Oct, 2024 | 42.0 | 43.7 | 41.1 | 41.1 | 439.33 Thousand |
| 30 Oct, 2024 | 42.08 | 43.8 | 41.9 | 43.8 | 155.69 Thousand |
| 29 Oct, 2024 | 43.34 | 43.34 | 41.8 | 42.2 | 484.29 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902