Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 81.53 | 82.0 | 80.6 | 81.3 | 382.69 Thousand |
| 14 Jun, 2024 | 81.52 | 82.2 | 81.12 | 81.4 | 206.03 Thousand |
| 13 Jun, 2024 | 81.25 | 82.0 | 80.75 | 81.8 | 867.92 Thousand |
| 12 Jun, 2024 | 81.16 | 82.2 | 80.8 | 82.2 | 171.23 Thousand |
| 11 Jun, 2024 | 80.5 | 81.88 | 80.5 | 81.8 | 487.58 Thousand |
| 10 Jun, 2024 | 81.2 | 81.99 | 80.4 | 80.4 | 122.56 Thousand |
| 07 Jun, 2024 | 81.8 | 82.0 | 80.4 | 81.4 | 251.83 Thousand |
| 06 Jun, 2024 | 81.45 | 81.8 | 80.76 | 81.0 | 560.06 Thousand |
| 05 Jun, 2024 | 81.29 | 81.84 | 80.78 | 81.4 | 151.67 Thousand |
| 04 Jun, 2024 | 81.4 | 82.0 | 81.0 | 81.5 | 220.41 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902