Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 44.2 | 45.6 | 43.9 | 44.5 | 977.62 Thousand |
| 01 May, 2025 | 44.3 | 45.6 | 44.0 | 44.5 | 1.03 Million |
| 30 Apr, 2025 | 44.6 | 45.6 | 44.4 | 44.5 | 153.49 Thousand |
| 29 Apr, 2025 | 44.9 | 45.6 | 44.15 | 45.3 | 313.39 Thousand |
| 28 Apr, 2025 | 44.1 | 45.6 | 43.9 | 45.1 | 963.89 Thousand |
| 25 Apr, 2025 | 43.9 | 44.1 | 43.7 | 44.0 | 247.81 Thousand |
| 24 Apr, 2025 | 43.5 | 45.1 | 43.02 | 43.7 | 383.28 Thousand |
| 23 Apr, 2025 | 43.8 | 44.52 | 43.4 | 43.8 | 342.34 Thousand |
| 22 Apr, 2025 | 43.0 | 44.2 | 43.0 | 43.4 | 666.07 Thousand |
| 17 Apr, 2025 | 43.1 | 44.89 | 43.0 | 43.4 | 587.19 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF