Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 81.17 | 81.4 | 80.53 | 81.2 | 120.87 Thousand |
| 31 May, 2024 | 82.0 | 82.0 | 80.4 | 81.8 | 280.48 Thousand |
| 30 May, 2024 | 81.0 | 81.4 | 80.6 | 80.6 | 234.36 Thousand |
| 29 May, 2024 | 81.03 | 81.4 | 80.4 | 81.0 | 104.3 Thousand |
| 28 May, 2024 | 81.2 | 82.0 | 80.4 | 80.8 | 737.88 Thousand |
| 24 May, 2024 | 80.86 | 81.4 | 80.2 | 81.0 | 315.63 Thousand |
| 23 May, 2024 | 81.0 | 81.4 | 80.0 | 80.8 | 296.47 Thousand |
| 22 May, 2024 | 80.8 | 81.0 | 80.66 | 80.8 | 523.06 Thousand |
| 21 May, 2024 | 80.72 | 81.0 | 80.3 | 80.6 | 291.58 Thousand |
| 20 May, 2024 | 80.5 | 81.0 | 80.18 | 81.0 | 552.56 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902