Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 76.91 | 77.0 | 76.6 | 76.8 | 294.85 Thousand |
| 01 May, 2024 | 76.4 | 77.0 | 76.4 | 76.7 | 486.66 Thousand |
| 30 Apr, 2024 | 77.0 | 77.0 | 75.6 | 76.4 | 1.09 Million |
| 29 Apr, 2024 | 75.88 | 77.0 | 75.0 | 76.2 | 849.29 Thousand |
| 26 Apr, 2024 | 75.36 | 76.0 | 75.2 | 76.0 | 207.59 Thousand |
| 25 Apr, 2024 | 75.0 | 75.8 | 75.0 | 75.6 | 173.85 Thousand |
| 24 Apr, 2024 | 75.0 | 75.8 | 74.4 | 75.6 | 504.82 Thousand |
| 23 Apr, 2024 | 76.0 | 76.0 | 74.6 | 75.2 | 455.42 Thousand |
| 22 Apr, 2024 | 74.12 | 75.0 | 74.0 | 75.0 | 982.56 Thousand |
| 19 Apr, 2024 | 73.59 | 75.0 | 73.2 | 74.6 | 566.4 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902