Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 47.9 48.9 47.9 48.9 324.67 Thousand
18 Mar, 2025 48.9 48.9 48.0 48.0 203.79 Thousand
17 Mar, 2025 48.0 48.6 47.9 48.2 207.97 Thousand
14 Mar, 2025 48.2 48.8 47.82 48.2 617.82 Thousand
13 Mar, 2025 48.0 48.8 47.82 48.0 195.33 Thousand
12 Mar, 2025 47.6 48.6 47.6 47.9 235.23 Thousand
11 Mar, 2025 48.8 48.8 47.19 48.2 202.76 Thousand
10 Mar, 2025 47.5 47.5 46.7 47.5 306.55 Thousand
07 Mar, 2025 48.2 48.71 46.55 47.5 540.05 Thousand
06 Mar, 2025 47.0 48.6 46.05 48.2 335.14 Thousand