Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 44.6 | 45.3 | 44.51 | 44.6 | 353.68 Thousand |
| 18 Feb, 2025 | 43.3 | 45.3 | 43.3 | 44.4 | 171.04 Thousand |
| 17 Feb, 2025 | 42.9 | 45.3 | 42.9 | 44.6 | 116.33 Thousand |
| 14 Feb, 2025 | 44.5 | 45.3 | 44.45 | 44.5 | 608.47 Thousand |
| 13 Feb, 2025 | 44.7 | 45.3 | 44.0 | 44.7 | 366.44 Thousand |
| 12 Feb, 2025 | 43.6 | 44.75 | 43.3 | 44.7 | 1.03 Million |
| 11 Feb, 2025 | 44.1 | 45.4 | 44.0 | 44.1 | 220.55 Thousand |
| 10 Feb, 2025 | 44.4 | 45.4 | 43.21 | 44.4 | 294.85 Thousand |
| 07 Feb, 2025 | 44.2 | 45.3 | 42.9 | 45.3 | 690.95 Thousand |
| 06 Feb, 2025 | 43.1 | 45.2 | 43.1 | 44.2 | 328.36 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF