Aberdeen Diversified Income and Growth Trust plc (ADIG.L)

GBp 43.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 72.1 72.8 71.0 72.2 501.34 Thousand
03 Apr, 2024 72.8 73.0 71.2 72.4 595.72 Thousand
02 Apr, 2024 72.53 74.81 71.01 72.2 1.67 Million
28 Mar, 2024 71.0 72.07 71.0 72.0 890.68 Thousand
27 Mar, 2024 71.75 72.2 71.1 71.6 483.35 Thousand
26 Mar, 2024 71.38 72.8 71.27 71.8 1.08 Million
25 Mar, 2024 72.1 73.0 71.6 71.6 508.71 Thousand
22 Mar, 2024 72.46 72.6 72.0 72.4 495.43 Thousand
21 Mar, 2024 73.0 73.0 71.25 72.2 759.79 Thousand
20 Mar, 2024 72.81 73.2 71.77 72.6 1.21 Million