Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 76.2 | 78.4 | 75.84 | 76.2 | 1.07 Million |
| 04 Mar, 2024 | 76.6 | 78.6 | 76.4 | 76.6 | 437.42 Thousand |
| 01 Mar, 2024 | 77.75 | 78.4 | 76.5 | 76.8 | 405.78 Thousand |
| 29 Feb, 2024 | 77.4 | 77.8 | 76.53 | 77.0 | 1.53 Million |
| 28 Feb, 2024 | 76.77 | 78.4 | 76.17 | 77.0 | 528.79 Thousand |
| 27 Feb, 2024 | 76.4 | 78.15 | 76.2 | 76.4 | 492.75 Thousand |
| 26 Feb, 2024 | 76.38 | 77.0 | 75.89 | 76.4 | 829.89 Thousand |
| 23 Feb, 2024 | 79.6 | 79.6 | 75.51 | 77.0 | 942.75 Thousand |
| 22 Feb, 2024 | 76.78 | 78.8 | 75.18 | 76.2 | 676.56 Thousand |
| 21 Feb, 2024 | 77.0 | 79.6 | 75.0 | 76.0 | 1.17 Million |
BOFA
GBUS
G24
CAR
FTEL
0902