Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 45.3 45.7 45.0 45.7 783.67 Thousand
21 Jan, 2025 45.4 45.51 45.0 45.3 916.66 Thousand
20 Jan, 2025 45.0 45.6 45.0 45.3 617.21 Thousand
17 Jan, 2025 45.7 45.7 43.1 45.7 264.74 Thousand
16 Jan, 2025 44.2 45.9 44.1 45.9 2.02 Million
15 Jan, 2025 44.0 44.2 44.0 44.2 273.26 Thousand
14 Jan, 2025 44.3 45.8 43.6 44.0 177.12 Thousand
13 Jan, 2025 44.0 45.15 44.0 44.0 140.72 Thousand
10 Jan, 2025 45.3 45.3 44.2 44.2 132.6 Thousand
09 Jan, 2025 44.0 45.0 44.0 44.6 743.35 Thousand