Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 44.3 | 45.1 | 44.1 | 44.5 | 305.82 Thousand |
| 07 Jan, 2025 | 44.8 | 45.0 | 44.2 | 45.0 | 662.04 Thousand |
| 06 Jan, 2025 | 44.8 | 44.8 | 44.1 | 44.8 | 230.99 Thousand |
| 03 Jan, 2025 | 43.8 | 44.8 | 43.44 | 44.8 | 173.16 Thousand |
| 02 Jan, 2025 | 42.8 | 44.5 | 42.7 | 44.5 | 595.75 Thousand |
| 31 Dec, 2024 | 43.0 | 43.79 | 43.0 | 43.35 | 62.46 Thousand |
| 30 Dec, 2024 | 43.1 | 43.8 | 43.0 | 43.1 | 144.57 Thousand |
| 27 Dec, 2024 | 43.2 | 43.79 | 43.0 | 43.0 | 91.96 Thousand |
| 24 Dec, 2024 | 43.22 | 43.8 | 43.22 | 43.4 | 73.26 Thousand |
| 23 Dec, 2024 | 43.1 | 43.8 | 43.1 | 43.1 | 163.44 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF