Aberdeen Diversified Income and Growth Trust plc (ADIG.L)

GBp 43.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 78.0 79.8 76.2 76.5 2.54 Million
19 Feb, 2024 77.8 78.0 76.0 77.4 884.71 Thousand
16 Feb, 2024 77.53 80.0 76.4 78.0 923.83 Thousand
15 Feb, 2024 77.82 80.0 77.33 77.4 1.38 Million
14 Feb, 2024 78.86 79.8 77.2 77.2 175.46 Thousand
13 Feb, 2024 78.27 80.0 77.4 80.0 1.29 Million
12 Feb, 2024 81.0 81.0 77.4 78.9 575.07 Thousand
09 Feb, 2024 77.59 81.4 77.59 80.0 560.76 Thousand
08 Feb, 2024 78.36 79.6 78.0 78.0 542.64 Thousand
07 Feb, 2024 78.2 80.4 77.8 78.0 358.14 Thousand