Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 43.5 43.66 42.1 43.0 492.25 Thousand
05 Dec, 2024 43.3 43.8 42.6 43.0 496.69 Thousand
04 Dec, 2024 43.7 43.7 42.9 43.7 289.72 Thousand
03 Dec, 2024 42.5 43.8 42.5 43.8 1.39 Million
02 Dec, 2024 42.6 43.0 41.9 42.7 441.3 Thousand
29 Nov, 2024 42.4 43.7 42.29 42.4 248.71 Thousand
28 Nov, 2024 42.2 43.7 42.1 42.2 148.06 Thousand
27 Nov, 2024 43.3 43.7 42.37 43.3 677.01 Thousand
26 Nov, 2024 41.5 43.7 41.46 42.1 511.31 Thousand
25 Nov, 2024 42.2 43.7 41.5 42.1 268.97 Thousand