Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 80.61 | 81.4 | 79.25 | 79.8 | 704.79 Thousand |
| 22 Jan, 2024 | 78.76 | 81.8 | 78.6 | 79.6 | 3.58 Million |
| 19 Jan, 2024 | 79.04 | 81.0 | 78.6 | 78.8 | 354.52 Thousand |
| 18 Jan, 2024 | 79.7 | 80.2 | 78.6 | 78.6 | 953.69 Thousand |
| 17 Jan, 2024 | 79.0 | 81.6 | 79.0 | 80.6 | 195.14 Thousand |
| 16 Jan, 2024 | 80.95 | 82.8 | 80.0 | 80.0 | 143.41 Thousand |
| 15 Jan, 2024 | 80.02 | 82.8 | 79.68 | 82.8 | 266.7 Thousand |
| 12 Jan, 2024 | 80.19 | 82.8 | 79.6 | 80.0 | 398.16 Thousand |
| 11 Jan, 2024 | 80.37 | 82.8 | 80.2 | 81.8 | 515.38 Thousand |
| 10 Jan, 2024 | 80.8 | 82.6 | 79.92 | 81.6 | 445.02 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902