Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 82.0 | 82.3 | 80.65 | 81.4 | 293.27 Thousand |
| 08 Jan, 2024 | 82.0 | 82.8 | 80.0 | 81.8 | 456.6 Thousand |
| 05 Jan, 2024 | 80.62 | 82.0 | 80.15 | 82.0 | 526.58 Thousand |
| 04 Jan, 2024 | 80.73 | 82.8 | 80.73 | 81.8 | 464.98 Thousand |
| 03 Jan, 2024 | 80.54 | 82.4 | 80.54 | 81.3 | 471.12 Thousand |
| 02 Jan, 2024 | 82.8 | 82.8 | 80.3 | 81.2 | 431.64 Thousand |
| 29 Dec, 2023 | 82.8 | 82.8 | 80.6 | 82.4 | 206 Thousand |
| 28 Dec, 2023 | 81.0 | 82.8 | 80.6 | 81.6 | 185.53 Thousand |
| 27 Dec, 2023 | 82.51 | 82.8 | 80.4 | 80.8 | 331.4 Thousand |
| 22 Dec, 2023 | 81.28 | 82.8 | 80.2 | 82.8 | 285.57 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902