Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 42.0 43.5 42.0 42.0 310.18 Thousand
21 Nov, 2024 41.5 43.5 41.47 42.0 204.4 Thousand
20 Nov, 2024 42.0 43.7 41.6 42.0 640.23 Thousand
19 Nov, 2024 41.9 43.61 41.8 43.1 223.06 Thousand
18 Nov, 2024 42.0 43.8 41.2 43.0 247.43 Thousand
15 Nov, 2024 41.2 43.15 41.2 41.2 214.74 Thousand
14 Nov, 2024 42.0 43.9 41.2 43.9 8.56 Million
13 Nov, 2024 41.6 43.0 41.2 41.3 344.85 Thousand
12 Nov, 2024 43.2 43.79 41.5 42.0 950.13 Thousand
11 Nov, 2024 43.2 43.8 43.2 43.2 226.47 Thousand