Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 78.5 | 79.0 | 77.0 | 78.6 | 324.04 Thousand |
| 06 Dec, 2023 | 78.52 | 78.8 | 77.6 | 78.2 | 144.95 Thousand |
| 05 Dec, 2023 | 76.2 | 78.28 | 76.0 | 77.9 | 415.69 Thousand |
| 04 Dec, 2023 | 77.57 | 78.91 | 75.6 | 77.8 | 881.5 Thousand |
| 01 Dec, 2023 | 76.78 | 78.4 | 75.2 | 76.9 | 668.16 Thousand |
| 30 Nov, 2023 | 77.46 | 78.4 | 77.2 | 77.4 | 718.34 Thousand |
| 29 Nov, 2023 | 75.64 | 77.6 | 75.0 | 77.2 | 1.45 Million |
| 28 Nov, 2023 | 74.6 | 76.4 | 73.4 | 75.4 | 470.88 Thousand |
| 27 Nov, 2023 | 74.14 | 75.4 | 73.25 | 74.8 | 1.41 Million |
| 24 Nov, 2023 | 75.0 | 76.2 | 72.5 | 75.4 | 464.34 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902