Aberdeen Diversified Income and Growth Trust plc (ADIG.L)

GBp 43.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 83.78 83.78 80.2 81.8 381.27 Thousand
20 Dec, 2023 82.0 84.73 81.2 82.0 458.38 Thousand
19 Dec, 2023 81.58 85.0 80.2 82.2 448.02 Thousand
18 Dec, 2023 82.0 82.4 81.0 82.4 311.86 Thousand
15 Dec, 2023 82.72 83.6 81.8 82.4 1.1 Million
14 Dec, 2023 79.0 85.44 79.0 83.6 2.77 Million
13 Dec, 2023 76.92 78.6 76.0 76.2 157.13 Thousand
12 Dec, 2023 77.17 79.2 75.2 76.0 494.78 Thousand
11 Dec, 2023 77.0 77.66 77.0 77.0 125.62 Thousand
08 Dec, 2023 78.8 78.8 77.0 77.9 154.63 Thousand