Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 43.0 | 43.9 | 42.4 | 43.0 | 112.77 Thousand |
| 10 Oct, 2024 | 42.4 | 44.7 | 42.4 | 42.8 | 106.84 Thousand |
| 09 Oct, 2024 | 43.0 | 44.0 | 42.6 | 43.0 | 219.23 Thousand |
| 08 Oct, 2024 | 42.8 | 43.74 | 42.8 | 43.2 | 505.11 Thousand |
| 07 Oct, 2024 | 43.0 | 45.3 | 42.47 | 42.6 | 744.62 Thousand |
| 04 Oct, 2024 | 42.9 | 44.06 | 42.5 | 43.0 | 337.26 Thousand |
| 03 Oct, 2024 | 43.5 | 44.7 | 42.7 | 42.8 | 426.69 Thousand |
| 02 Oct, 2024 | 43.0 | 44.0 | 42.5 | 43.0 | 842.32 Thousand |
| 01 Oct, 2024 | 44.0 | 45.7 | 43.48 | 44.0 | 448.57 Thousand |
| 30 Sep, 2024 | 43.5 | 44.5 | 43.0 | 44.5 | 509.38 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF