Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 45.0 45.0 42.2 45.0 657.61 Thousand
12 Sep, 2024 44.0 45.0 42.9 45.0 277.82 Thousand
11 Sep, 2024 43.8 44.34 43.0 44.3 591.19 Thousand
10 Sep, 2024 44.0 44.88 43.24 44.0 1.07 Million
09 Sep, 2024 44.5 44.9 43.42 44.5 137.59 Thousand
06 Sep, 2024 44.0 45.0 43.1 43.6 789.39 Thousand
05 Sep, 2024 42.2 44.36 42.2 44.0 704.81 Thousand
04 Sep, 2024 43.2 45.0 42.1 45.0 1.01 Million
03 Sep, 2024 44.0 45.8 43.1 44.5 151.96 Thousand
02 Sep, 2024 44.5 45.27 42.2 44.5 319.12 Thousand