Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 75.13 | 75.13 | 72.8 | 75.0 | 439.03 Thousand |
| 08 Nov, 2023 | 74.57 | 76.2 | 73.0 | 74.3 | 702.96 Thousand |
| 07 Nov, 2023 | 74.94 | 75.4 | 72.8 | 74.4 | 613.63 Thousand |
| 06 Nov, 2023 | 75.85 | 77.99 | 72.4 | 74.9 | 1.68 Million |
| 03 Nov, 2023 | 77.4 | 78.4 | 76.4 | 77.2 | 523.21 Thousand |
| 02 Nov, 2023 | 77.4 | 78.57 | 76.0 | 77.5 | 1.42 Million |
| 01 Nov, 2023 | 78.44 | 78.8 | 77.2 | 78.4 | 440.34 Thousand |
| 31 Oct, 2023 | 76.74 | 78.8 | 75.2 | 77.8 | 841.47 Thousand |
| 30 Oct, 2023 | 76.8 | 77.8 | 75.2 | 75.6 | 714.07 Thousand |
| 27 Oct, 2023 | 77.46 | 78.6 | 75.0 | 75.4 | 727.19 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902