Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 42.8 | 44.0 | 42.5 | 43.2 | 562.76 Thousand |
| 26 Sep, 2024 | 43.3 | 44.57 | 42.4 | 43.1 | 829.17 Thousand |
| 25 Sep, 2024 | 44.9 | 46.5 | 44.9 | 45.0 | 437.65 Thousand |
| 24 Sep, 2024 | 45.5 | 45.9 | 45.0 | 45.9 | 736.62 Thousand |
| 23 Sep, 2024 | 45.0 | 45.71 | 44.6 | 44.9 | 907.84 Thousand |
| 20 Sep, 2024 | 44.8 | 45.8 | 43.6 | 45.0 | 368.42 Thousand |
| 19 Sep, 2024 | 45.5 | 45.9 | 44.0 | 45.9 | 479.83 Thousand |
| 18 Sep, 2024 | 44.7 | 45.48 | 44.0 | 44.7 | 299.64 Thousand |
| 17 Sep, 2024 | 45.0 | 45.5 | 44.39 | 44.7 | 340.63 Thousand |
| 16 Sep, 2024 | 43.1 | 44.9 | 43.1 | 44.3 | 526.15 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF