Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 76.4 | 77.68 | 76.19 | 76.8 | 461.62 Thousand |
| 11 Oct, 2023 | 76.6 | 77.8 | 76.19 | 76.8 | 362.84 Thousand |
| 10 Oct, 2023 | 78.0 | 79.0 | 75.2 | 77.0 | 1.2 Million |
| 09 Oct, 2023 | 80.45 | 80.6 | 78.0 | 78.0 | 462.6 Thousand |
| 06 Oct, 2023 | 80.23 | 81.8 | 80.0 | 80.4 | 161.21 Thousand |
| 05 Oct, 2023 | 81.8 | 81.8 | 80.2 | 80.2 | 237.73 Thousand |
| 04 Oct, 2023 | 82.0 | 82.8 | 80.6 | 82.0 | 443.69 Thousand |
| 03 Oct, 2023 | 82.76 | 83.0 | 82.0 | 82.0 | 365.98 Thousand |
| 02 Oct, 2023 | 82.7 | 84.0 | 82.4 | 82.4 | 160.88 Thousand |
| 29 Sep, 2023 | 83.4 | 84.0 | 82.17 | 83.6 | 412.91 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902