Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 45.8 | 45.8 | 43.73 | 45.8 | 132.32 Thousand |
| 29 Aug, 2024 | 42.7 | 45.7 | 42.66 | 44.0 | 511.29 Thousand |
| 28 Aug, 2024 | 43.9 | 44.86 | 42.7 | 44.25 | 313.77 Thousand |
| 27 Aug, 2024 | 45.8 | 45.8 | 43.0 | 44.9 | 361.13 Thousand |
| 23 Aug, 2024 | 43.2 | 44.6 | 42.7 | 43.3 | 428.43 Thousand |
| 22 Aug, 2024 | 42.8 | 44.5 | 42.8 | 43.1 | 483.42 Thousand |
| 21 Aug, 2024 | 44.0 | 45.0 | 43.32 | 44.0 | 183.83 Thousand |
| 20 Aug, 2024 | 43.9 | 44.15 | 42.8 | 43.9 | 228.9 Thousand |
| 19 Aug, 2024 | 43.7 | 45.1 | 43.48 | 44.0 | 443.19 Thousand |
| 16 Aug, 2024 | 43.1 | 45.7 | 43.1 | 43.7 | 399.18 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF